GoPlus Security

GPS · 美元计价

$0.00815

≈ ￥0.05379

-1.33% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.00878

24H 最低

$0.0079

今日开盘

$0.00826

24H 成交量

$43.25万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.45万	—	1.66%
336	MANTAManta Network	$0.05857	$0.06489	$0.05736	$64.44万	$3,081.44万	-9.31%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
50	QNTQuant	$182.97	$202.35	$180.60	$1,419.72万	$28.94亿	-9.38%
101	SKYSky	$0.06616	$0.0686	$0.06273	$457.91万	$15.67亿	1.09%
262	ATApro	$0.1434	$0.152	$0.138	$92.80万	$3,314.29万	-0.14%
119	MUBARAKMubarak	$0.04812	$0.05288	$0.04657	$365.31万	$5,048.37万	-8.92%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
190	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
629	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
504	FSynFutures	$0.002809	$0.003077	$0.00277	$32.72万	$1,536.12万	-8.05%
680	QNTBQNTB	$36.34	$38.59	$36.25	$5.26万	—	-3.89%
324	GASGas	$1.156	$1.24	$1.14	$67.67万	$7,962.69万	-3.51%
437	NXPCNexpace	$0.1702	$0.1781	$0.1665	$41.95万	$5,523.99万	-1.85%
617	TURTLETurtle	$0.0328	$0.0357	$0.0325	$16.74万	$550.41万	-7.35%
498	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.909	$1.03	$0.89	$824.58万	$771.35万	-10.09%
479	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%