Gitcoin

GTC · 美元计价

$0.24184

≈ ￥1.5961

-1.71% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.24604

24H 成交量

$410.02万

流通市值

$2,118.56万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.66万	—	1.13%
466	MANTAManta Network	$0.06218	$0.06499	$0.06118	$29.95万	$3,081.44万	-3.22%
605	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
202	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
48	QNTQuant	$189.91	$202.76	$187.11	$1,177.28万	$28.94亿	-4.44%
152	SKYSky	$0.06598	$0.06732	$0.06359	$174.35万	$15.67亿	0.44%
274	ATApro	$0.1449	$0.152	$0.1402	$69.95万	$3,314.29万	1.19%
122	MUBARAKMubarak	$0.04894	$0.05311	$0.0488	$250.04万	$5,048.37万	-6.83%
495	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
171	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
526	FSynFutures	$0.002927	$0.003087	$0.002909	$23.09万	$1,536.12万	-3.78%
678	QNTBQNTB	$37.19	$38.59	$36.85	$5.32万	—	-1.85%
320	GASGas	$1.204	$1.24	$1.15	$53.78万	$7,962.69万	0.50%
488	NXPCNexpace	$0.1732	$0.1781	$0.1685	$26.90万	$5,523.99万	-0.12%
661	TURTLETurtle	$0.0344	$0.0357	$0.034	$7.95万	$550.41万	-2.55%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.969	$1.03	$0.954	$476.96万	$771.35万	-4.53%
421	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%