GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.19	$57.71	$55.29	$7.53万	—	1.96%
518	MANTAManta Network	$0.06395	$0.06511	$0.06215	$22.37万	$3,081.44万	0.82%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
44	QNTQuant	$197.4	$202.92	$190.07	$1,184.97万	$28.94亿	1.77%
159	SKYSky	$0.0665	$0.06724	$0.06359	$161.88万	$15.67亿	1.78%
271	ATApro	$0.1427	$0.1447	$0.14	$70.45万	$3,314.29万	1.06%
127	MUBARAKMubarak	$0.05112	$0.05318	$0.04926	$233.62万	$5,048.37万	-1.90%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
507	FSynFutures	$0.003015	$0.003091	$0.002916	$23.73万	$1,536.12万	0.57%
664	QNTBQNTB	$38.13	$38.83	$37.18	$7.64万	—	1.87%
323	GASGas	$1.224	$1.24	$1.15	$53.08万	$7,962.69万	3.38%
504	NXPCNexpace	$0.1766	$0.1781	$0.1685	$24.24万	$5,523.99万	3.34%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.39万	$550.41万	2.01%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$1.005	$1.04	$0.963	$515.90万	$771.35万	1.62%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%