HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
366	MANTAManta Network	$0.05898	$0.06489	$0.05736	$53.75万	$3,081.44万	-8.91%
628	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
319	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
48	QNTQuant	$183.23	$202.76	$180.60	$1,388.91万	$28.94亿	-8.84%
129	SKYSky	$0.06521	$0.068	$0.06273	$290.32万	$15.67亿	-0.78%
275	ATApro	$0.1418	$0.152	$0.138	$82.59万	$3,314.29万	-0.98%
116	MUBARAKMubarak	$0.04834	$0.05288	$0.04657	$335.46万	$5,048.37万	-8.26%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
180	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
619	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
506	FSynFutures	$0.002828	$0.003087	$0.00277	$30.94万	$1,536.12万	-8.03%
684	QNTBQNTB	$36.74	$38.59	$36.49	$4.27万	—	-2.91%
324	GASGas	$1.169	$1.24	$1.14	$62.93万	$7,962.69万	-2.66%
455	NXPCNexpace	$0.1712	$0.1781	$0.1665	$37.95万	$5,523.99万	-1.72%
615	TURTLETurtle	$0.0332	$0.0357	$0.0325	$15.85万	$550.41万	-6.48%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.927	$1.03	$0.89	$781.28万	$771.35万	-9.12%
472	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%