HIMSB

HIMSB · 美元计价

$28.69

≈ ￥189.354

-1.81% (-$0.53)

更新于 2026-10-30 09:40:02

24H 最高

$30.13

24H 最低

$28.68

今日开盘

$29.22

24H 成交量

$18.03万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	PYPLBPYPLB	$57.13	$57.77	$55.29	$9.83万	—	0.95%
287	MANTAManta Network	$0.0571	$0.06446	$0.05499	$86.33万	$3,081.44万	-10.40%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
258	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
48	QNTQuant	$180.85	$200.00	$175.15	$1,581.08万	$28.94亿	-8.20%
103	SKYSky	$0.06402	$0.0686	$0.06273	$509.90万	$15.67亿	-1.49%
259	ATApro	$0.14	$0.152	$0.138	$106.35万	$3,314.29万	-2.03%
120	MUBARAKMubarak	$0.04757	$0.05263	$0.04638	$395.68万	$5,048.37万	-8.27%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
479	FSynFutures	$0.00274	$0.003037	$0.002677	$39.83万	$1,536.12万	-9.06%
683	QNTBQNTB	$36.09	$38.59	$35.96	$4.40万	—	-4.50%
300	GASGas	$1.12	$1.24	$1.11	$81.84万	$7,962.69万	-5.25%
411	NXPCNexpace	$0.1659	$0.1781	$0.1636	$52.61万	$5,523.99万	-3.43%
584	TURTLETurtle	$0.0321	$0.0357	$0.0309	$21.76万	$550.41万	-8.29%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.911	$1.03	$0.869	$985.72万	$771.35万	-8.53%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%