HOME

HOME · 美元计价

$0.00553

≈ ￥0.036498

2.98% ($0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.00564

24H 最低

$0.00535

今日开盘

$0.00537

24H 成交量

$95.12万

流通市值

$2,435.61万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	PYPLBPYPLB	$57.24	$57.66	$55.29	$7.19万	—	2.58%
530	MANTAManta Network	$0.06352	$0.06511	$0.06215	$19.93万	$3,106.90万	0.55%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
45	QNTQuant	$197.28	$202.92	$190.07	$1,094.52万	$29.20亿	1.86%
152	SKYSky	$0.06593	$0.06698	$0.06359	$165.75万	$15.33亿	1.92%
185	ATApro	$0.1435	$0.1453	$0.14	$113.09万	$3,293.11万	2.21%
147	MUBARAKMubarak	$0.04965	$0.05318	$0.04926	$173.59万	$5,269.50万	-5.50%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
520	FSynFutures	$0.003008	$0.003091	$0.002916	$21.25万	$1,558.93万	0.20%
660	QNTBQNTB	$37.95	$38.83	$37.18	$7.74万	—	-0.52%
337	GASGas	$1.203	$1.22	$1.15	$47.90万	$7,798.80万	2.04%
508	NXPCNexpace	$0.1752	$0.176	$0.1685	$21.97万	$5,432.83万	3.12%
656	TURTLETurtle	$0.035	$0.0357	$0.034	$8.21万	$548.33万	0.58%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DOTPolkadot	$1.003	$1.04	$0.963	$521.59万	$773.24万	0.10%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%