Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.27

≈ ￥575.982

-2.20% (-$1.96)

更新于 2026-10-30 11:55:02

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.23

24H 成交量

$101.86万

流通市值

$610.71万

24H 涨跌额

(-$1.96)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.97万	—	0.83%
288	MANTAManta Network	$0.05792	$0.06446	$0.05499	$90.29万	$3,081.44万	-7.73%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
49	QNTQuant	$184.12	$200.00	$175.15	$1,571.59万	$28.94亿	-3.66%
102	SKYSky	$0.06411	$0.0686	$0.06168	$533.30万	$15.67亿	0.33%
262	ATApro	$0.1383	$0.152	$0.1351	$111.16万	$3,314.29万	-2.74%
119	MUBARAKMubarak	$0.04933	$0.05263	$0.04638	$401.68万	$5,048.37万	-4.12%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
504	FSynFutures	$0.002766	$0.003037	$0.002677	$36.69万	$1,536.12万	-6.78%
680	QNTBQNTB	$36.51	$38.59	$35.96	$6.00万	—	-2.87%
307	GASGas	$1.124	$1.24	$1.11	$82.07万	$7,962.69万	-3.02%
412	NXPCNexpace	$0.1673	$0.1781	$0.1632	$53.92万	$5,523.99万	-1.41%
596	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.57万	$550.41万	-5.23%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.931	$1.03	$0.869	$963.54万	$771.35万	-3.92%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%