HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.80万	—	2.20%
289	MANTAManta Network	$0.05917	$0.06446	$0.05499	$91.23万	$3,081.44万	-5.37%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
46	QNTQuant	$197.3	$200.00	$175.15	$1,781.38万	$28.94亿	2.13%
98	SKYSky	$0.06517	$0.0686	$0.06168	$568.56万	$15.67亿	1.15%
262	ATApro	$0.1367	$0.152	$0.1348	$109.82万	$3,314.29万	-3.94%
118	MUBARAKMubarak	$0.04998	$0.0518	$0.04638	$393.64万	$5,048.37万	-2.80%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
500	FSynFutures	$0.002816	$0.003037	$0.002677	$37.98万	$1,536.12万	-5.15%
680	QNTBQNTB	$36.47	$38.59	$35.96	$6.43万	—	-3.42%
313	GASGas	$1.136	$1.24	$1.11	$84.23万	$7,962.69万	-1.98%
400	NXPCNexpace	$0.1686	$0.1781	$0.1632	$59.75万	$5,523.99万	-1.00%
602	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.77万	$550.41万	-3.20%
523	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.948	$1.03	$0.869	$1,011.73万	$771.35万	-2.67%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%