SPACE ID

ID · 美元计价

$0.0299

≈ ￥0.19734

-3.55% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.0313

24H 最低

$0.0299

今日开盘

$0.031

24H 成交量

$24.08万

流通市值

$4,815.86万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	PYPLBPYPLB	$56.72	$56.72	$55.34	$5.76万	—	1.34%
470	MANTAManta Network	$0.06295	$0.06523	$0.06283	$25.31万	$3,106.90万	-2.84%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
39	QNTQuant	$194.26	$203.43	$192.52	$1,344.72万	$29.20亿	-2.57%
129	SKYSky	$0.06449	$0.06698	$0.06427	$194.23万	$15.33亿	-2.75%
188	ATApro	$0.1437	$0.1453	$0.1337	$112.02万	$3,293.11万	7.08%
164	MUBARAKMubarak	$0.05122	$0.05427	$0.0512	$148.04万	$5,269.50万	-2.68%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
592	FSynFutures	$0.002971	$0.003091	$0.002966	$13.87万	$1,558.93万	-2.43%
636	QNTBQNTB	$37.72	$40.64	$37.18	$9.55万	—	-6.33%
495	GASGas	$1.167	$1.22	$1.17	$21.85万	$7,798.80万	-2.34%
550	NXPCNexpace	$0.1689	$0.176	$0.1687	$17.37万	$5,432.83万	-2.20%
630	TURTLETurtle	$0.0346	$0.0358	$0.0346	$10.53万	$548.33万	-2.81%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.975	$1.04	$0.973	$639.83万	$773.24万	-3.18%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%