IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$55.86	$56.82	$55.29	$6.21万	—	0.79%
512	MANTAManta Network	$0.0631	$0.06511	$0.06215	$22.01万	$3,106.90万	-1.76%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
45	QNTQuant	$193.38	$202.92	$190.07	$1,170.81万	$29.20亿	-3.69%
145	SKYSky	$0.06544	$0.06698	$0.06359	$172.35万	$15.33亿	-0.06%
183	ATApro	$0.1415	$0.1453	$0.1381	$119.76万	$3,293.11万	1.51%
171	MUBARAKMubarak	$0.05148	$0.05323	$0.05074	$138.52万	$5,269.50万	-3.18%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
531	FSynFutures	$0.002952	$0.003091	$0.002916	$20.68万	$1,558.93万	-3.15%
641	QNTBQNTB	$37.49	$40.64	$37.18	$9.67万	—	-7.57%
586	GASGas	$1.173	$1.22	$1.15	$15.01万	$7,798.80万	-1.92%
532	NXPCNexpace	$0.1712	$0.176	$0.1685	$20.60万	$5,432.83万	-1.21%
648	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.21万	$548.33万	-1.70%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.986	$1.04	$0.963	$585.62万	$773.24万	-3.52%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%