Immutable

IMX · 美元计价

$0.1291

≈ ￥0.85206

-8.57% (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高

$0.1424

24H 最低

$0.1275

今日开盘

$0.1412

24H 成交量

$30.71万

流通市值

$1.28亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$57.57	$57.77	$55.29	$6.44万	—	1.89%
335	MANTAManta Network	$0.05853	$0.06489	$0.05736	$64.19万	$3,081.44万	-9.19%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
338	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
50	QNTQuant	$183.06	$202.35	$180.60	$1,413.41万	$28.94亿	-9.23%
103	SKYSky	$0.06632	$0.0686	$0.06273	$450.13万	$15.67亿	1.39%
262	ATApro	$0.1432	$0.152	$0.138	$92.84万	$3,314.29万	-0.14%
119	MUBARAKMubarak	$0.04804	$0.05288	$0.04657	$364.47万	$5,048.37万	-9.00%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
189	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
629	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.68万	$1,536.12万	-8.22%
680	QNTBQNTB	$36.25	$38.59	$36.25	$5.24万	—	-4.13%
323	GASGas	$1.157	$1.24	$1.14	$67.67万	$7,962.69万	-3.42%
437	NXPCNexpace	$0.1707	$0.1781	$0.1665	$41.79万	$5,523.99万	-1.61%
615	TURTLETurtle	$0.0327	$0.0357	$0.0325	$16.74万	$550.41万	-7.63%
498	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.913	$1.03	$0.89	$822.92万	$771.35万	-9.69%
478	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%