IQ

IQ · 美元计价

$0.000776

≈ ￥0.0051216

-0.77% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000782

24H 成交量

$4.27万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PYPLBPYPLB	$56.43	$56.71	$55.34	$5.97万	—	0.71%
472	MANTAManta Network	$0.0643	$0.06523	$0.06292	$24.33万	$3,059.25万	-0.43%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$202.12	$203.43	$192.52	$1,310.61万	$28.21亿	0.94%
125	SKYSky	$0.06531	$0.06698	$0.06427	$211.24万	$15.17亿	0.73%
201	ATApro	$0.1432	$0.1453	$0.1336	$106.56万	$3,333.55万	6.79%
149	MUBARAKMubarak	$0.05284	$0.05427	$0.05184	$155.06万	$5,270.03万	-0.38%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
592	FSynFutures	$0.003055	$0.003091	$0.002989	$13.40万	$1,524.19万	0.49%
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.41万	—	-6.06%
466	GASGas	$1.199	$1.22	$1.18	$25.01万	$7,739.12万	1.18%
562	NXPCNexpace	$0.1732	$0.176	$0.1697	$15.94万	$5,354.39万	0.82%
601	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.86万	$539.80万	-0.56%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
67	DOTPolkadot	$1.015	$1.04	$0.988	$614.01万	$760.00万	1.30%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%