South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.55

≈ ￥69.63

-3.92% (-$0.43)

更新于 2026-10-31 22:50:01

24H 最高

$10.99

24H 最低

$10.11

今日开盘

$10.98

24H 成交量

$157.49万

流通市值

$1,077.84万

24H 涨跌额

(-$0.43)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PYPLBPYPLB	$57.05	$57.58	$56.67	$6.21万	—	0.26%
524	MANTAManta Network	$0.05962	$0.06134	$0.05868	$18.34万	$2,868.73万	0.42%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
252	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
170	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
47	QNTQuant	$199.43	$204.10	$186.66	$836.04万	$28.25亿	2.38%
117	SKYSky	$0.06875	$0.07	$0.06638	$190.76万	$15.81亿	0.06%
341	ATApro	$0.1261	$0.135	$0.1256	$41.23万	$3,028.58万	-4.90%
160	MUBARAKMubarak	$0.04543	$0.04791	$0.04524	$114.93万	$4,669.73万	-2.99%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
552	FSynFutures	$0.002932	$0.002992	$0.002847	$15.79万	$1,471.85万	1.56%
665	QNTBQNTB	$34.03	$34.83	$33.00	$4.36万	—	-1.48%
509	GASGas	$1.213	$1.21	$1.15	$19.85万	$7,587.94万	3.85%
557	NXPCNexpace	$0.1719	$0.1748	$0.1637	$15.46万	$5,232.46万	3.62%
119	TURTLETurtle	$0.0344	$0.0431	$0.0324	$190.04万	$530.59万	-0.29%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
108	DOTPolkadot	$0.955	$0.983	$0.949	$216.29万	$732.36万	0.53%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%