Lido DAO

LDO · 美元计价

$0.3404

≈ ￥2.2466

-11.38% (-$0.04)

更新于 2026-10-30 05:20:02

24H 最高

$0.3841

24H 最低

$0.3288

今日开盘

$0.3841

24H 成交量

$404.39万

流通市值

$3.14亿

24H 涨跌额

(-$0.04)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.45万	—	1.58%
378	MANTAManta Network	$0.05971	$0.06499	$0.05736	$50.58万	$3,081.44万	-8.10%
626	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
315	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
48	QNTQuant	$187.03	$202.76	$180.60	$1,375.81万	$28.94亿	-7.18%
131	SKYSky	$0.06741	$0.068	$0.06273	$262.03万	$15.67亿	2.11%
288	ATApro	$0.145	$0.152	$0.1402	$74.74万	$3,314.29万	0.98%
118	MUBARAKMubarak	$0.04831	$0.05304	$0.04657	$318.88万	$5,048.37万	-8.85%
535	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
613	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
504	FSynFutures	$0.00287	$0.003087	$0.00277	$30.44万	$1,536.12万	-6.24%
682	QNTBQNTB	$36.85	$38.59	$36.49	$4.27万	—	-2.67%
323	GASGas	$1.188	$1.24	$1.14	$61.94万	$7,962.69万	-1.49%
471	NXPCNexpace	$0.1724	$0.1781	$0.1665	$35.13万	$5,523.99万	-1.43%
624	TURTLETurtle	$0.0336	$0.0357	$0.0325	$14.66万	$550.41万	-5.62%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.933	$1.03	$0.89	$757.16万	$771.35万	-9.24%
464	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%