Livepeer

LPT · 美元计价

$1.429

≈ ￥9.4314

-3.38% (-$0.05)

更新于 2026-10-30 17:05:01

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.479

24H 成交量

$48.84万

流通市值

$7,654.87万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.04	$57.77	$55.61	$9.80万	—	2.28%
287	MANTAManta Network	$0.05953	$0.06446	$0.05499	$94.13万	$3,081.44万	-4.94%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
47	QNTQuant	$195.63	$200.00	$175.15	$1,958.90万	$28.94亿	1.64%
96	SKYSky	$0.06616	$0.0686	$0.06168	$590.68万	$15.67亿	2.32%
265	ATApro	$0.1355	$0.152	$0.1341	$110.16万	$3,314.29万	-4.38%
118	MUBARAKMubarak	$0.04908	$0.0518	$0.04638	$402.45万	$5,048.37万	-4.33%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
502	FSynFutures	$0.002858	$0.003037	$0.002677	$38.80万	$1,536.12万	-2.52%
680	QNTBQNTB	$36.41	$38.59	$35.96	$6.92万	—	-3.91%
310	GASGas	$1.143	$1.24	$1.11	$85.32万	$7,962.69万	-1.89%
402	NXPCNexpace	$0.1675	$0.1781	$0.1632	$61.08万	$5,523.99万	-1.88%
577	TURTLETurtle	$0.0338	$0.0357	$0.0309	$23.96万	$550.41万	-1.46%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.939	$1.03	$0.869	$1,033.62万	$771.35万	-3.99%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%