Liquity

LQTY · 美元计价

$0.1965

≈ ￥1.2969

0.77% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.201

24H 最低

$0.1883

今日开盘

$0.195

24H 成交量

$13.90万

流通市值

$1,955.92万

24H 涨跌额

($0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	PYPLBPYPLB	$57.71	$57.71	$55.29	$6.95万	—	3.05%
537	MANTAManta Network	$0.06407	$0.06511	$0.06215	$20.31万	$3,106.90万	0.96%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
44	QNTQuant	$197.9	$202.92	$190.07	$1,168.76万	$29.20亿	1.77%
156	SKYSky	$0.06702	$0.06724	$0.06359	$168.52万	$15.33亿	3.47%
230	ATApro	$0.1444	$0.1453	$0.14	$81.75万	$3,293.11万	0.14%
136	MUBARAKMubarak	$0.05034	$0.05318	$0.04926	$207.32万	$5,269.50万	-4.46%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
511	FSynFutures	$0.00303	$0.003091	$0.002916	$22.47万	$1,558.93万	0.90%
663	QNTBQNTB	$38.45	$38.83	$37.18	$7.51万	—	2.21%
331	GASGas	$1.224	$1.23	$1.15	$50.23万	$7,798.80万	2.94%
507	NXPCNexpace	$0.176	$0.1765	$0.1685	$23.12万	$5,432.83万	2.92%
657	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.31万	$548.33万	1.72%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
79	DOTPolkadot	$1.013	$1.04	$0.963	$520.79万	$773.24万	1.00%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%