METAB

METAB · 美元计价

$617.23

≈ ￥4073.72

0.26% ($1.58)

更新于 2026-10-30 11:00:02

24H 最高

$635.15

24H 最低

$614.29

今日开盘

$615.65

24H 成交量

$189.97万

流通市值

—

24H 涨跌额

($1.58)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.95万	—	0.69%
293	MANTAManta Network	$0.05766	$0.06446	$0.05499	$86.89万	$3,081.44万	-8.27%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
264	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
49	QNTQuant	$181.08	$200.00	$175.15	$1,560.42万	$28.94亿	-6.09%
102	SKYSky	$0.06343	$0.0686	$0.06168	$529.33万	$15.67亿	-1.20%
261	ATApro	$0.139	$0.152	$0.1351	$110.36万	$3,314.29万	-2.93%
120	MUBARAKMubarak	$0.04821	$0.05263	$0.04638	$395.88万	$5,048.37万	-6.19%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
217	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
500	FSynFutures	$0.00274	$0.003037	$0.002677	$36.95万	$1,536.12万	-8.12%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.17万	—	-3.49%
305	GASGas	$1.119	$1.24	$1.11	$80.93万	$7,962.69万	-3.78%
417	NXPCNexpace	$0.1657	$0.1781	$0.1632	$52.70万	$5,523.99万	-2.53%
596	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.47万	$550.41万	-6.92%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.919	$1.03	$0.869	$960.75万	$771.35万	-5.94%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%