MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.55	$57.77	$55.29	$6.45万	—	1.80%
374	MANTAManta Network	$0.05969	$0.06489	$0.05736	$51.67万	$3,081.44万	-7.53%
628	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
317	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
48	QNTQuant	$186.33	$202.76	$180.60	$1,383.09万	$28.94亿	-6.42%
132	SKYSky	$0.06667	$0.068	$0.06273	$269.94万	$15.67亿	1.69%
273	ATApro	$0.1408	$0.152	$0.138	$81.48万	$3,314.29万	-1.75%
117	MUBARAKMubarak	$0.04881	$0.05294	$0.04657	$326.31万	$5,048.37万	-7.40%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
503	FSynFutures	$0.002862	$0.003087	$0.00277	$30.64万	$1,536.12万	-6.81%
682	QNTBQNTB	$36.85	$38.59	$36.49	$4.27万	—	-2.23%
322	GASGas	$1.18	$1.24	$1.14	$62.14万	$7,962.69万	-1.67%
462	NXPCNexpace	$0.1717	$0.1781	$0.1665	$36.60万	$5,523.99万	-1.15%
624	TURTLETurtle	$0.0335	$0.0357	$0.0325	$14.68万	$550.41万	-5.37%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.936	$1.03	$0.89	$760.88万	$771.35万	-7.97%
466	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%