MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PYPLBPYPLB	$56.46	$56.71	$55.34	$6.00万	—	0.84%
472	MANTAManta Network	$0.06434	$0.06523	$0.06292	$24.34万	$3,059.25万	-1.05%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$201.27	$203.43	$192.52	$1,344.45万	$28.21亿	1.12%
124	SKYSky	$0.06534	$0.06698	$0.06427	$209.81万	$15.17亿	-0.20%
197	ATApro	$0.1434	$0.1453	$0.1336	$107.60万	$3,333.55万	7.26%
149	MUBARAKMubarak	$0.05273	$0.05427	$0.05184	$153.63万	$5,270.03万	-0.62%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
598	FSynFutures	$0.003048	$0.003091	$0.002989	$12.95万	$1,524.19万	0.20%
644	QNTBQNTB	$37.61	$40.64	$37.18	$8.40万	—	-6.35%
470	GASGas	$1.199	$1.22	$1.18	$24.44万	$7,739.12万	0.93%
566	NXPCNexpace	$0.173	$0.176	$0.1697	$15.77万	$5,354.39万	0.64%
612	TURTLETurtle	$0.0353	$0.0358	$0.0347	$11.87万	$539.80万	-1.12%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.011	$1.04	$0.988	$604.86万	$760.00万	0.90%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%