Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-10-29 11:40:01

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$451.50万

24H 涨跌额

(-$0.05)

历史最高

$258.26

最高日期

2018-01-03

历史最低

$1.18

最低日期

2026-06-25

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$56.66	$56.82	$55.34	$5.75万	—	1.40%
463	MANTAManta Network	$0.06261	$0.06523	$0.06235	$26.89万	$3,106.90万	-3.80%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
37	QNTQuant	$190.9	$203.43	$190.07	$1,408.29万	$29.20亿	-3.58%
130	SKYSky	$0.06374	$0.06698	$0.06359	$204.23万	$15.33亿	-3.96%
190	ATApro	$0.1428	$0.1453	$0.1347	$112.98万	$3,293.11万	6.01%
159	MUBARAKMubarak	$0.05147	$0.05427	$0.0509	$151.23万	$5,269.50万	-2.52%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
561	FSynFutures	$0.002962	$0.003091	$0.002949	$16.89万	$1,558.93万	-2.73%
641	QNTBQNTB	$37.44	$40.64	$37.18	$9.61万	—	-7.46%
513	GASGas	$1.157	$1.22	$1.16	$21.41万	$7,798.80万	-3.50%
537	NXPCNexpace	$0.1694	$0.176	$0.1685	$19.08万	$5,432.83万	-1.85%
629	TURTLETurtle	$0.0344	$0.0357	$0.0344	$10.65万	$548.33万	-3.64%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.967	$1.04	$0.963	$655.51万	$773.24万	-4.35%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%