Strategy (bStocks Tokenized St

MSTRB · 美元计价

$139.08

≈ ￥917.928

-1.05% (-$1.47)

更新于 2026-10-29 00:45:02

24H 最高

$144.73

24H 最低

$138.96

今日开盘

$140.55

24H 成交量

$1,038.91万

流通市值

$5,104.92万

24H 涨跌额

(-$1.47)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	PYPLBPYPLB	$56.03	$56.24	$55.34	$5.70万	—	0.13%
483	MANTAManta Network	$0.06344	$0.06523	$0.06292	$21.16万	$3,059.25万	0.00%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
35	QNTQuant	$193.8	$203.43	$192.52	$1,194.68万	$28.21亿	-2.96%
105	SKYSky	$0.06532	$0.06688	$0.06403	$250.37万	$15.17亿	-0.14%
223	ATApro	$0.1417	$0.1453	$0.1318	$79.99万	$3,333.55万	7.43%
141	MUBARAKMubarak	$0.05241	$0.05427	$0.05178	$155.86万	$5,270.03万	0.35%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
602	FSynFutures	$0.003007	$0.003068	$0.002989	$11.05万	$1,524.19万	-1.12%
668	QNTBQNTB	$37.53	$40.64	$37.24	$4.72万	—	-4.87%
465	GASGas	$1.187	$1.20	$1.17	$23.56万	$7,739.12万	1.28%
553	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.45万	$5,354.39万	-0.29%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.55万	$539.80万	-1.97%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.993	$1.02	$0.987	$553.77万	$760.00万	0.40%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%