MVLLB

MVLLB · 美元计价

$20.38

≈ ￥134.508

-19.76% (-$5.02)

更新于 2026-10-30 11:20:03

24H 最高

$26.39

24H 最低

$19.97

今日开盘

$25.4

24H 成交量

$181.18万

流通市值

—

24H 涨跌额

(-$5.02)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.72%
294	MANTAManta Network	$0.05751	$0.06446	$0.05499	$88.06万	$3,081.44万	-8.19%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
51	QNTQuant	$182.06	$200.00	$175.15	$1,557.10万	$28.94亿	-5.06%
102	SKYSky	$0.06335	$0.0686	$0.06168	$532.39万	$15.67亿	-0.78%
259	ATApro	$0.1392	$0.152	$0.1351	$111.17万	$3,314.29万	-2.52%
119	MUBARAKMubarak	$0.04838	$0.05263	$0.04638	$397.79万	$5,048.37万	-5.71%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
503	FSynFutures	$0.00274	$0.003037	$0.002677	$36.74万	$1,536.12万	-7.71%
680	QNTBQNTB	$36.29	$38.59	$35.96	$5.98万	—	-3.25%
307	GASGas	$1.116	$1.24	$1.11	$81.09万	$7,962.69万	-3.79%
417	NXPCNexpace	$0.1655	$0.1781	$0.1632	$53.09万	$5,523.99万	-2.36%
597	TURTLETurtle	$0.0325	$0.0357	$0.0309	$20.42万	$550.41万	-5.52%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.92	$1.03	$0.869	$964.47万	$771.35万	-5.16%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%