Newton Protocol

NEWT · 美元计价

$0.04672

≈ ￥0.308352

6.40% ($0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.05096

24H 最低

$0.04204

今日开盘

$0.04391

24H 成交量

$183.01万

流通市值

$971.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	PYPLBPYPLB	$57.3	$57.71	$55.29	$8.20万	—	2.58%
514	MANTAManta Network	$0.06253	$0.06511	$0.06215	$23.34万	$3,081.44万	-2.57%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
47	QNTQuant	$190.42	$202.92	$189.05	$1,203.53万	$28.94亿	-4.63%
149	SKYSky	$0.06663	$0.06732	$0.06359	$175.85万	$15.67亿	0.54%
271	ATApro	$0.1451	$0.152	$0.1402	$70.43万	$3,314.29万	2.40%
123	MUBARAKMubarak	$0.04932	$0.05318	$0.04885	$241.92万	$5,048.37万	-5.99%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
509	FSynFutures	$0.002972	$0.003091	$0.002916	$23.80万	$1,536.12万	-2.08%
662	QNTBQNTB	$37.22	$38.83	$37.06	$7.54万	—	-0.69%
319	GASGas	$1.206	$1.24	$1.15	$53.11万	$7,962.69万	0.50%
494	NXPCNexpace	$0.1756	$0.1781	$0.1685	$25.23万	$5,523.99万	1.04%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.89万	$550.41万	-0.85%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.983	$1.04	$0.963	$470.08万	$771.35万	-3.53%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%