Origin Token

OGN · 美元计价

$0.02565

≈ ￥0.16929

-3.43% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.02656

24H 最低

$0.02521

今日开盘

$0.02656

24H 成交量

$40.28万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$56.71	$56.82	$55.34	$5.74万	—	1.34%
464	MANTAManta Network	$0.06272	$0.06523	$0.06235	$26.94万	$3,106.90万	-3.27%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
37	QNTQuant	$191.76	$203.43	$190.07	$1,412.70万	$29.20亿	-3.17%
129	SKYSky	$0.06385	$0.06698	$0.06367	$203.97万	$15.33亿	-3.48%
190	ATApro	$0.1429	$0.1453	$0.1337	$114.77万	$3,293.11万	6.80%
159	MUBARAKMubarak	$0.0513	$0.05427	$0.0509	$151.28万	$5,269.50万	-2.69%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
562	FSynFutures	$0.002973	$0.003091	$0.002949	$16.77万	$1,558.93万	-2.40%
640	QNTBQNTB	$37.47	$40.64	$37.18	$9.61万	—	-7.25%
505	GASGas	$1.161	$1.22	$1.16	$21.70万	$7,798.80万	-2.93%
530	NXPCNexpace	$0.1695	$0.176	$0.1685	$19.42万	$5,432.83万	-1.45%
629	TURTLETurtle	$0.0345	$0.0357	$0.0344	$10.71万	$548.33万	-3.36%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.969	$1.04	$0.964	$657.76万	$773.24万	-3.20%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%