OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 18:45:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	PYPLBPYPLB	$57.04	$57.77	$55.77	$9.84万	—	2.02%
285	MANTAManta Network	$0.06003	$0.06446	$0.05499	$95.76万	$3,081.44万	-4.94%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
46	QNTQuant	$194.49	$200.00	$175.15	$2,113.13万	$28.94亿	0.15%
94	SKYSky	$0.06747	$0.0686	$0.06168	$615.75万	$15.67亿	3.61%
265	ATApro	$0.1351	$0.152	$0.1337	$109.76万	$3,314.29万	-3.91%
120	MUBARAKMubarak	$0.04852	$0.0518	$0.04638	$394.12万	$5,048.37万	-5.05%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
492	FSynFutures	$0.002896	$0.003037	$0.002677	$40.82万	$1,536.12万	-1.46%
678	QNTBQNTB	$36.1	$38.59	$35.96	$7.72万	—	-4.35%
316	GASGas	$1.144	$1.24	$1.11	$85.66万	$7,962.69万	-2.39%
403	NXPCNexpace	$0.1678	$0.1781	$0.1632	$62.08万	$5,523.99万	-1.58%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.30万	$550.41万	-0.58%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.94	$1.03	$0.869	$1,033.70万	$771.35万	-4.95%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%