Ondo

ONDO · 美元计价

$0.3945

≈ ￥2.6037

-2.95% (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4065

24H 成交量

$2,446.78万

流通市值

$20.96亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.81万	—	2.39%
290	MANTAManta Network	$0.05915	$0.06446	$0.05499	$91.35万	$3,081.44万	-5.44%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
46	QNTQuant	$197.18	$200.00	$175.15	$1,789.47万	$28.94亿	1.80%
98	SKYSky	$0.06549	$0.0686	$0.06168	$569.63万	$15.67亿	1.54%
263	ATApro	$0.1373	$0.152	$0.1348	$109.39万	$3,314.29万	-3.78%
119	MUBARAKMubarak	$0.04992	$0.0518	$0.04638	$393.44万	$5,048.37万	-2.88%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
502	FSynFutures	$0.00282	$0.003037	$0.002677	$37.97万	$1,536.12万	-5.11%
680	QNTBQNTB	$36.62	$38.59	$35.96	$6.40万	—	-2.84%
313	GASGas	$1.137	$1.24	$1.11	$84.23万	$7,962.69万	-1.64%
400	NXPCNexpace	$0.169	$0.1781	$0.1632	$59.72万	$5,523.99万	-1.00%
602	TURTLETurtle	$0.0334	$0.0357	$0.0309	$20.78万	$550.41万	-3.19%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.953	$1.03	$0.869	$1,014.96万	$771.35万	-2.26%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%