OpenLedger

OPEN · 美元计价

$0.0938

≈ ￥0.61908

-0.32% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.095

24H 最低

$0.0925

今日开盘

$0.0941

24H 成交量

$33.65万

流通市值

$3,140.28万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PYPLBPYPLB	$56.02	$56.37	$55.34	$5.68万	—	0.30%
472	MANTAManta Network	$0.06414	$0.06523	$0.06292	$22.94万	$3,059.25万	-0.36%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
38	QNTQuant	$198.17	$203.43	$192.52	$1,245.59万	$28.21亿	-1.58%
109	SKYSky	$0.06603	$0.06688	$0.06403	$235.46万	$15.17亿	2.28%
199	ATApro	$0.1423	$0.1453	$0.1331	$97.11万	$3,333.55万	6.51%
144	MUBARAKMubarak	$0.05234	$0.05427	$0.05184	$155.84万	$5,270.03万	-0.27%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
611	FSynFutures	$0.003039	$0.003068	$0.002989	$11.13万	$1,524.19万	-0.43%
674	QNTBQNTB	$37.45	$40.64	$37.18	$4.42万	—	-5.33%
459	GASGas	$1.198	$1.20	$1.17	$24.89万	$7,739.12万	1.87%
557	NXPCNexpace	$0.1741	$0.1743	$0.1697	$15.33万	$5,354.39万	1.87%
577	TURTLETurtle	$0.0352	$0.0358	$0.0347	$13.98万	$539.80万	-1.40%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.018	$1.02	$0.988	$613.99万	$760.00万	1.60%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%