OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

1.61% ($0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.1233

24H 最低

$0.1174

今日开盘

$0.118

24H 成交量

$67.86万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	PYPLBPYPLB	$56.72	$56.78	$55.34	$5.77万	—	1.34%
468	MANTAManta Network	$0.06296	$0.06523	$0.06283	$25.67万	$3,106.90万	-2.88%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
39	QNTQuant	$193.83	$203.43	$192.52	$1,346.86万	$29.20亿	-3.24%
129	SKYSky	$0.06443	$0.06698	$0.06427	$194.85万	$15.33亿	-2.79%
188	ATApro	$0.1427	$0.1453	$0.1337	$112.31万	$3,293.11万	6.10%
162	MUBARAKMubarak	$0.05138	$0.05427	$0.05119	$148.47万	$5,269.50万	-2.19%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
587	FSynFutures	$0.002989	$0.003091	$0.002966	$14.27万	$1,558.93万	-1.74%
637	QNTBQNTB	$37.66	$40.64	$37.18	$9.55万	—	-6.39%
495	GASGas	$1.167	$1.22	$1.17	$21.84万	$7,798.80万	-2.34%
540	NXPCNexpace	$0.1697	$0.176	$0.1687	$17.99万	$5,432.83万	-1.62%
628	TURTLETurtle	$0.0347	$0.0358	$0.0346	$10.71万	$548.33万	-2.53%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
65	DOTPolkadot	$0.978	$1.04	$0.973	$649.66万	$773.24万	-2.88%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%