ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 23:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	PYPLBPYPLB	$57.71	$57.71	$55.29	$6.95万	—	3.33%
537	MANTAManta Network	$0.06399	$0.06511	$0.06215	$20.23万	$3,106.90万	0.79%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
44	QNTQuant	$198.28	$202.92	$190.07	$1,168.68万	$29.20亿	1.76%
156	SKYSky	$0.06702	$0.06708	$0.06359	$167.09万	$15.33亿	3.46%
226	ATApro	$0.1444	$0.1453	$0.14	$84.48万	$3,293.11万	0.21%
136	MUBARAKMubarak	$0.05037	$0.05318	$0.04926	$206.61万	$5,269.50万	-4.60%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
512	FSynFutures	$0.003024	$0.003091	$0.002916	$22.45万	$1,558.93万	0.53%
663	QNTBQNTB	$38.34	$38.83	$37.18	$7.49万	—	1.91%
330	GASGas	$1.223	$1.23	$1.15	$50.16万	$7,798.80万	2.95%
508	NXPCNexpace	$0.1761	$0.1765	$0.1685	$23.02万	$5,432.83万	2.86%
657	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.33万	$548.33万	1.72%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
79	DOTPolkadot	$1.011	$1.04	$0.963	$522.18万	$773.24万	0.90%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%