Pendle

PENDLE · 美元计价

$1.948

≈ ￥12.8568

-1.67% (-$0.03)

更新于 2026-10-29 01:30:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.981

24H 成交量

$136.34万

流通市值

$3.41亿

24H 涨跌额

(-$0.03)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PYPLBPYPLB	$56.03	$56.24	$55.34	$5.75万	—	0.22%
478	MANTAManta Network	$0.06321	$0.06523	$0.06292	$21.71万	$3,059.25万	-0.63%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
37	QNTQuant	$194.28	$203.43	$192.52	$1,186.13万	$28.21亿	-2.94%
104	SKYSky	$0.06541	$0.06688	$0.06403	$247.44万	$15.17亿	-0.34%
214	ATApro	$0.1429	$0.1453	$0.1323	$85.92万	$3,333.55万	7.85%
141	MUBARAKMubarak	$0.05204	$0.05427	$0.05178	$153.50万	$5,270.03万	-0.69%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
617	FSynFutures	$0.002993	$0.003068	$0.002989	$10.70万	$1,524.19万	-1.84%
670	QNTBQNTB	$37.57	$40.64	$37.24	$4.59万	—	-5.25%
462	GASGas	$1.18	$1.20	$1.17	$24.50万	$7,739.12万	0.43%
549	NXPCNexpace	$0.1707	$0.1739	$0.1697	$15.00万	$5,354.39万	-0.76%
570	TURTLETurtle	$0.0347	$0.0358	$0.0347	$13.64万	$539.80万	-2.53%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$0.989	$1.02	$0.988	$559.52万	$760.00万	-0.60%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%