PHALA

PHA · 美元计价

$0.0462

≈ ￥0.30492

-2.74% (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0475

24H 成交量

$207.27万

流通市值

$4,108.61万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.37万	—	1.72%
516	MANTAManta Network	$0.06281	$0.06511	$0.06215	$23.38万	$3,081.44万	-1.23%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
45	QNTQuant	$191.43	$202.92	$190.07	$1,246.15万	$28.94亿	-1.46%
152	SKYSky	$0.06664	$0.06732	$0.06359	$175.36万	$15.67亿	1.20%
303	ATApro	$0.1435	$0.1447	$0.1402	$57.36万	$3,314.29万	2.06%
125	MUBARAKMubarak	$0.04946	$0.05318	$0.04926	$235.69万	$5,048.37万	-5.03%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
510	FSynFutures	$0.002984	$0.003091	$0.002916	$23.79万	$1,536.12万	-0.67%
664	QNTBQNTB	$37.38	$38.83	$37.18	$7.57万	—	-0.03%
324	GASGas	$1.21	$1.24	$1.15	$52.59万	$7,962.69万	1.43%
494	NXPCNexpace	$0.1756	$0.1781	$0.1685	$25.66万	$5,523.99万	2.51%
661	TURTLETurtle	$0.035	$0.0357	$0.034	$7.89万	$550.41万	0.29%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.987	$1.04	$0.963	$487.04万	$771.35万	-1.00%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%