Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 13:50:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	PYPLBPYPLB	$55.97	$56.82	$55.34	$6.01万	—	0.16%
478	MANTAManta Network	$0.06346	$0.06511	$0.06235	$25.42万	$3,106.90万	-1.75%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
39	QNTQuant	$195.56	$203.43	$190.07	$1,347.48万	$29.20亿	-2.12%
133	SKYSky	$0.06485	$0.06698	$0.06359	$199.10万	$15.33亿	-1.71%
187	ATApro	$0.1423	$0.1453	$0.1366	$116.45万	$3,293.11万	3.72%
156	MUBARAKMubarak	$0.05209	$0.05427	$0.05079	$153.83万	$5,269.50万	-2.07%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
559	FSynFutures	$0.003009	$0.003091	$0.002949	$17.29万	$1,558.93万	-0.27%
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.62万	—	-6.28%
525	GASGas	$1.17	$1.22	$1.16	$20.80万	$7,798.80万	-2.42%
538	NXPCNexpace	$0.1717	$0.176	$0.1685	$18.86万	$5,432.83万	0.23%
634	TURTLETurtle	$0.0348	$0.0357	$0.0342	$10.64万	$548.33万	-1.97%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$0.988	$1.04	$0.963	$657.55万	$773.24万	-1.30%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%