Succinct

PROVE · 美元计价

$0.1938

≈ ￥1.2791

-0.62% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.1959

24H 最低

$0.1909

今日开盘

$0.195

24H 成交量

$26.26万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PYPLBPYPLB	$56.46	$56.71	$55.34	$5.84万	—	0.71%
472	MANTAManta Network	$0.06454	$0.06523	$0.06292	$24.41万	$3,059.25万	-0.36%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$200.4	$203.43	$192.52	$1,343.20万	$28.21亿	0.76%
127	SKYSky	$0.06549	$0.06698	$0.06427	$200.93万	$15.17亿	0.43%
193	ATApro	$0.1434	$0.1453	$0.1337	$108.46万	$3,333.55万	6.94%
151	MUBARAKMubarak	$0.05271	$0.05427	$0.05184	$151.81万	$5,270.03万	-0.70%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
592	FSynFutures	$0.003077	$0.003091	$0.002989	$13.26万	$1,524.19万	1.75%
638	QNTBQNTB	$37.95	$40.64	$37.18	$9.32万	—	-5.39%
471	GASGas	$1.198	$1.22	$1.18	$24.44万	$7,739.12万	1.18%
566	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.71万	$5,354.39万	0.87%
611	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$539.80万	-0.28%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
67	DOTPolkadot	$1.013	$1.04	$0.988	$604.16万	$760.00万	1.30%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%