Pump.fun

PUMP · 美元计价

$0.004178

≈ ￥0.027575

-0.07% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.004409

24H 最低

$0.004171

今日开盘

$0.004181

24H 成交量

$1,380.16万

流通市值

$19.73亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	PYPLBPYPLB	$55.94	$56.37	$54.96	$6.64万	—	1.64%
470	MANTAManta Network	$0.06294	$0.06523	$0.06255	$24.66万	$3,086.54万	0.59%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
34	QNTQuant	$193.19	$203.43	$193.01	$1,281.55万	$28.78亿	-2.34%
106	SKYSky	$0.06438	$0.06688	$0.06403	$267.60万	$15.39亿	-0.74%
415	ATApro	$0.1403	$0.141	$0.1312	$32.55万	$3,036.96万	6.77%
138	MUBARAKMubarak	$0.05246	$0.05427	$0.0516	$166.49万	$5,181.11万	1.37%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
594	FSynFutures	$0.002992	$0.003068	$0.002989	$12.47万	$1,491.78万	-0.60%
651	QNTBQNTB	$38.12	$40.64	$37.82	$7.04万	—	-1.22%
471	GASGas	$1.179	$1.20	$1.17	$24.11万	$7,655.55万	0.86%
557	NXPCNexpace	$0.1702	$0.1739	$0.1697	$15.20万	$5,383.53万	-0.82%
567	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.23万	$547.02万	-1.42%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1.001	$1.02	$0.983	$551.35万	$16.92亿	1.73%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%