QuarkChain

QKC · 美元计价

$0.002389

≈ ￥0.015767

-2.25% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.002475

24H 最低

$0.002347

今日开盘

$0.002444

24H 成交量

$4.53万

流通市值

$1,740.04万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.58万	—	1.54%
468	MANTAManta Network	$0.06214	$0.06499	$0.06118	$29.44万	$3,081.44万	-3.60%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
48	QNTQuant	$190.04	$202.76	$187.11	$1,182.93万	$28.94亿	-4.86%
151	SKYSky	$0.06608	$0.06732	$0.06359	$174.99万	$15.67亿	0.24%
272	ATApro	$0.1446	$0.152	$0.1402	$70.58万	$3,314.29万	0.56%
121	MUBARAKMubarak	$0.04916	$0.05311	$0.04882	$248.36万	$5,048.37万	-6.79%
495	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
169	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
522	FSynFutures	$0.002929	$0.003087	$0.002909	$23.14万	$1,536.12万	-3.94%
666	QNTBQNTB	$37.04	$38.59	$36.85	$7.29万	—	-3.44%
320	GASGas	$1.204	$1.24	$1.15	$53.61万	$7,962.69万	0.25%
489	NXPCNexpace	$0.173	$0.1781	$0.1685	$26.85万	$5,523.99万	-0.63%
661	TURTLETurtle	$0.0345	$0.0357	$0.034	$7.96万	$550.41万	-2.54%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.971	$1.03	$0.954	$480.48万	$771.35万	-5.18%
420	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%