RedStone

RED · 美元计价

$0.1526

≈ ￥1.0072

-2.37% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.1566

24H 最低

$0.1498

今日开盘

$0.1563

24H 成交量

$22.49万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	PYPLBPYPLB	$56.55	$56.63	$55.34	$5.78万	—	0.84%
464	MANTAManta Network	$0.06448	$0.06523	$0.06292	$24.83万	$3,059.25万	-0.14%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$199.81	$203.43	$192.52	$1,286.12万	$28.21亿	-0.30%
116	SKYSky	$0.06597	$0.06698	$0.06427	$220.74万	$15.17亿	2.17%
203	ATApro	$0.1437	$0.1453	$0.1332	$98.49万	$3,333.55万	7.56%
145	MUBARAKMubarak	$0.05278	$0.05427	$0.05184	$156.94万	$5,270.03万	0.10%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
602	FSynFutures	$0.003055	$0.003091	$0.002989	$12.61万	$1,524.19万	-0.13%
676	QNTBQNTB	$38.36	$40.64	$37.18	$4.59万	—	-4.48%
461	GASGas	$1.207	$1.22	$1.17	$25.46万	$7,739.12万	2.46%
565	NXPCNexpace	$0.1741	$0.176	$0.1697	$15.73万	$5,354.39万	2.23%
583	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.29万	$539.80万	0.00%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.025	$1.04	$0.988	$630.88万	$760.00万	3.02%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%