Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$57.37	$57.77	$55.29	$6.50万	—	1.63%
332	MANTAManta Network	$0.05814	$0.06464	$0.05736	$66.89万	$3,081.44万	-10.01%
636	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
49	QNTQuant	$180	$200.92	$178.08	$1,464.21万	$28.94亿	-10.22%
102	SKYSky	$0.06611	$0.0686	$0.06273	$464.21万	$15.67亿	1.09%
260	ATApro	$0.143	$0.152	$0.138	$92.72万	$3,314.29万	-0.35%
118	MUBARAKMubarak	$0.04762	$0.05277	$0.04657	$371.46万	$5,048.37万	-9.69%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
191	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
631	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.68万	$1,536.12万	-8.40%
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.56%
324	GASGas	$1.152	$1.24	$1.14	$68.55万	$7,962.69万	-3.84%
437	NXPCNexpace	$0.1695	$0.1781	$0.1665	$42.61万	$5,523.99万	-2.31%
616	TURTLETurtle	$0.0327	$0.0357	$0.0325	$16.80万	$550.41万	-7.89%
499	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.91	$1.03	$0.89	$832.89万	$771.35万	-9.90%
484	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%