Resolv

RESOLV · 美元计价

$0.01672

≈ ￥0.110352

2.14% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.01682

24H 最低

$0.0157

今日开盘

$0.01637

24H 成交量

$28.83万

流通市值

$850.87万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	PYPLBPYPLB	$57.58	$57.71	$55.29	$6.94万	—	2.91%
539	MANTAManta Network	$0.06409	$0.06511	$0.06215	$20.17万	$3,106.90万	0.90%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
44	QNTQuant	$198.83	$202.92	$190.07	$1,169.44万	$29.20亿	2.44%
154	SKYSky	$0.06688	$0.06724	$0.06359	$171.22万	$15.33亿	3.15%
250	ATApro	$0.1442	$0.145	$0.14	$76.13万	$3,293.11万	-0.55%
136	MUBARAKMubarak	$0.05052	$0.05318	$0.04926	$211.38万	$5,269.50万	-4.28%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.74万	$1,558.93万	0.53%
663	QNTBQNTB	$38.59	$38.83	$37.18	$7.55万	—	2.77%
332	GASGas	$1.226	$1.23	$1.15	$50.12万	$7,798.80万	2.94%
507	NXPCNexpace	$0.1768	$0.1769	$0.1685	$23.23万	$5,432.83万	3.21%
657	TURTLETurtle	$0.0356	$0.0357	$0.034	$8.31万	$548.33万	2.01%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
78	DOTPolkadot	$1.019	$1.04	$0.963	$521.60万	$773.24万	1.49%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%