RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 00:40:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.21	$57.71	$55.29	$7.52万	—	2.00%
521	MANTAManta Network	$0.06394	$0.06511	$0.06215	$22.28万	$3,081.44万	0.79%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
44	QNTQuant	$198.08	$202.92	$190.07	$1,182.93万	$28.94亿	2.04%
161	SKYSky	$0.06658	$0.06724	$0.06359	$160.20万	$15.67亿	1.63%
270	ATApro	$0.143	$0.1447	$0.14	$70.72万	$3,314.29万	0.49%
127	MUBARAKMubarak	$0.05119	$0.05318	$0.04926	$234.18万	$5,048.37万	-2.51%
492	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
508	FSynFutures	$0.003011	$0.003091	$0.002916	$23.82万	$1,536.12万	0.17%
664	QNTBQNTB	$38.2	$38.83	$37.18	$7.64万	—	1.81%
325	GASGas	$1.227	$1.24	$1.15	$52.35万	$7,962.69万	3.63%
504	NXPCNexpace	$0.1768	$0.1781	$0.1685	$24.16万	$5,523.99万	3.27%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.40万	$550.41万	2.01%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$1.009	$1.04	$0.963	$519.08万	$771.35万	1.31%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%