RONIN

RONIN · 美元计价

$0.0506

≈ ￥0.33396

-7.33% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.0548

24H 最低

$0.0489

今日开盘

$0.0546

24H 成交量

$22.62万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.45万	—	1.58%
373	MANTAManta Network	$0.05961	$0.06489	$0.05736	$51.65万	$3,081.44万	-7.94%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
48	QNTQuant	$186	$202.76	$180.60	$1,381.51万	$28.94亿	-7.32%
131	SKYSky	$0.0669	$0.068	$0.06273	$265.06万	$15.67亿	1.61%
285	ATApro	$0.1434	$0.152	$0.1402	$75.61万	$3,314.29万	0.00%
118	MUBARAKMubarak	$0.04837	$0.05301	$0.04657	$319.35万	$5,048.37万	-8.55%
535	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
615	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
504	FSynFutures	$0.00286	$0.003087	$0.00277	$30.57万	$1,536.12万	-6.57%
682	QNTBQNTB	$36.88	$38.59	$36.49	$4.27万	—	-2.69%
324	GASGas	$1.183	$1.24	$1.14	$61.89万	$7,962.69万	-1.66%
469	NXPCNexpace	$0.1721	$0.1781	$0.1665	$35.35万	$5,523.99万	-1.55%
626	TURTLETurtle	$0.0333	$0.0357	$0.0325	$14.66万	$550.41万	-6.20%
484	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.934	$1.03	$0.89	$759.03万	$771.35万	-8.88%
465	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%