Sapien

SAPIEN · 美元计价

$0.0545

≈ ￥0.3597

-2.68% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.0566

24H 最低

$0.0542

今日开盘

$0.056

24H 成交量

$14.96万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$56.64	$56.82	$55.34	$5.75万	—	1.22%
462	MANTAManta Network	$0.06273	$0.06523	$0.06235	$26.93万	$3,106.90万	-3.15%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
37	QNTQuant	$192.55	$203.43	$190.07	$1,413.98万	$29.20亿	-2.62%
129	SKYSky	$0.06393	$0.06698	$0.06367	$206.60万	$15.33亿	-3.22%
190	ATApro	$0.1431	$0.1453	$0.1337	$114.80万	$3,293.11万	6.79%
160	MUBARAKMubarak	$0.05124	$0.05427	$0.0509	$151.19万	$5,269.50万	-2.77%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
564	FSynFutures	$0.002985	$0.003091	$0.002949	$16.59万	$1,558.93万	-2.04%
640	QNTBQNTB	$37.48	$40.64	$37.18	$9.61万	—	-7.23%
499	GASGas	$1.163	$1.22	$1.16	$22.03万	$7,798.80万	-2.43%
528	NXPCNexpace	$0.1698	$0.176	$0.1685	$19.56万	$5,432.83万	-1.39%
630	TURTLETurtle	$0.0345	$0.0357	$0.0344	$10.54万	$548.33万	-3.36%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.971	$1.04	$0.964	$659.87万	$773.24万	-3.09%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%