SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1362.64

≈ ￥8993.42

7.42% ($94.17)

更新于 2026-10-28 17:00:02

24H 最高

$1,376.67

24H 最低

$1,261.63

今日开盘

$1268.47

24H 成交量

$3,662.53万

流通市值

$9,755.93万

24H 涨跌额

($94.17)

历史最高

$2369.74

最高日期

2026-06-25

历史最低

$972.72

最低日期

2026-07-29

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	PYPLBPYPLB	$55.51	$57.27	$52.16	$28.05万	—	1.30%
512	MANTAManta Network	$0.06432	$0.06523	$0.06037	$19.18万	$3,086.54万	4.94%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
31	QNTQuant	$198.28	$208.24	$196.59	$1,362.78万	$28.78亿	-4.03%
102	SKYSky	$0.06593	$0.06688	$0.06403	$280.80万	$15.39亿	1.37%
469	ATApro	$0.1375	$0.1385	$0.1311	$23.55万	$3,036.96万	3.93%
155	MUBARAKMubarak	$0.0532	$0.05427	$0.05118	$147.39万	$5,181.11万	1.53%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
498	FSynFutures	$0.003024	$0.003068	$0.00295	$20.48万	$1,491.78万	0.63%
655	QNTBQNTB	$40.43	$40.63	$37.00	$6.35万	—	8.33%
481	GASGas	$1.188	$1.20	$1.15	$22.42万	$7,655.55万	2.95%
567	NXPCNexpace	$0.1732	$0.1734	$0.1691	$14.89万	$5,383.53万	0.99%
589	TURTLETurtle	$0.0356	$0.0358	$0.0345	$13.53万	$547.02万	2.30%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.007	$1.02	$0.977	$491.25万	$16.92亿	1.31%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%