SSV Network

SSV · 美元计价

$2.454

≈ ￥16.1964

0.12% ($0.00)

更新于 2026-10-29 12:35:01

24H 最高

$2.54

24H 最低

$2.43

今日开盘

$2.451

24H 成交量

$18.70万

流通市值

$3,727.98万

24H 涨跌额

($0.00)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$56.33	$56.82	$55.34	$5.76万	—	0.72%
477	MANTAManta Network	$0.06294	$0.06511	$0.06235	$25.23万	$3,106.90万	-2.63%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
38	QNTQuant	$192.44	$203.43	$190.07	$1,353.39万	$29.20亿	-2.70%
133	SKYSky	$0.06432	$0.06698	$0.06359	$204.84万	$15.33亿	-2.81%
192	ATApro	$0.1427	$0.1453	$0.1354	$112.98万	$3,293.11万	5.16%
153	MUBARAKMubarak	$0.0512	$0.05427	$0.05079	$156.82万	$5,269.50万	-2.94%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
559	FSynFutures	$0.002975	$0.003091	$0.002949	$17.40万	$1,558.93万	-1.78%
641	QNTBQNTB	$37.63	$40.64	$37.18	$9.61万	—	-7.25%
512	GASGas	$1.166	$1.22	$1.16	$21.58万	$7,798.80万	-2.26%
537	NXPCNexpace	$0.1695	$0.176	$0.1685	$18.90万	$5,432.83万	-1.34%
630	TURTLETurtle	$0.0344	$0.0357	$0.0342	$10.71万	$548.33万	-3.37%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.974	$1.04	$0.963	$650.38万	$773.24万	-3.18%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%