斯蒂姆币

STEEM · 美元计价

$0.04758

≈ ￥0.314028

-0.96% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04804

24H 成交量

$30.28万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.11	$57.77	$55.29	$9.61万	—	2.06%
286	MANTAManta Network	$0.05846	$0.06446	$0.05499	$91.21万	$3,081.44万	-7.21%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
49	QNTQuant	$194.53	$200.00	$175.15	$1,691.74万	$28.94亿	-0.32%
99	SKYSky	$0.06444	$0.0686	$0.06168	$560.15万	$15.67亿	-0.59%
264	ATApro	$0.1356	$0.152	$0.1351	$109.39万	$3,314.29万	-4.71%
119	MUBARAKMubarak	$0.04976	$0.05263	$0.04638	$400.16万	$5,048.37万	-4.23%
565	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
498	FSynFutures	$0.002773	$0.003037	$0.002677	$37.47万	$1,536.12万	-7.32%
679	QNTBQNTB	$36.53	$38.59	$35.96	$6.36万	—	-3.36%
308	GASGas	$1.124	$1.24	$1.11	$83.61万	$7,962.69万	-3.52%
397	NXPCNexpace	$0.1658	$0.1781	$0.1632	$59.35万	$5,523.99万	-2.87%
599	TURTLETurtle	$0.033	$0.0357	$0.0309	$20.95万	$550.41万	-4.90%
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.946	$1.03	$0.869	$1,004.37万	$771.35万	-3.86%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%