StakeStone

STO · 美元计价

$0.0326

≈ ￥0.21516

1.24% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.0332

24H 最低

$0.0312

今日开盘

$0.0322

24H 成交量

$21.26万

流通市值

$738.31万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.24	$57.66	$55.29	$7.18万	—	2.69%
531	MANTAManta Network	$0.06388	$0.06511	$0.06215	$19.99万	$3,106.90万	1.22%
598	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
46	QNTQuant	$197.43	$202.92	$190.07	$1,099.05万	$29.20亿	2.24%
150	SKYSky	$0.06585	$0.06698	$0.06359	$171.68万	$15.33亿	1.92%
185	ATApro	$0.1436	$0.1453	$0.14	$113.19万	$3,293.11万	2.28%
143	MUBARAKMubarak	$0.05	$0.05318	$0.04926	$181.32万	$5,269.50万	-4.78%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
517	FSynFutures	$0.003023	$0.003091	$0.002916	$21.53万	$1,558.93万	0.70%
661	QNTBQNTB	$37.75	$38.83	$37.18	$7.74万	—	-0.97%
338	GASGas	$1.21	$1.22	$1.15	$48.09万	$7,798.80万	2.63%
508	NXPCNexpace	$0.1757	$0.1761	$0.1685	$22.27万	$5,432.83万	3.35%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.33万	$548.33万	1.15%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.01	$1.04	$0.963	$527.53万	$773.24万	1.10%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%