Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	PYPLBPYPLB	$57.33	$57.71	$55.29	$8.37万	—	2.32%
518	MANTAManta Network	$0.0632	$0.06511	$0.06215	$22.65万	$3,081.44万	-0.38%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
45	QNTQuant	$192.68	$202.92	$190.07	$1,245.27万	$28.94亿	-0.69%
152	SKYSky	$0.06624	$0.06732	$0.06359	$174.04万	$15.67亿	0.53%
287	ATApro	$0.1436	$0.1447	$0.1402	$63.42万	$3,314.29万	1.27%
126	MUBARAKMubarak	$0.0499	$0.05318	$0.04926	$235.84万	$5,048.37万	-3.98%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
505	FSynFutures	$0.002995	$0.003091	$0.002916	$24.10万	$1,536.12万	-0.37%
665	QNTBQNTB	$37.41	$38.83	$37.18	$7.61万	—	-0.61%
319	GASGas	$1.218	$1.24	$1.15	$53.40万	$7,962.69万	3.05%
497	NXPCNexpace	$0.1751	$0.1781	$0.1685	$25.21万	$5,523.99万	2.10%
658	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.11万	$550.41万	0.57%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
80	DOTPolkadot	$0.992	$1.04	$0.963	$507.77万	$771.35万	-0.50%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%