STXB

STXB · 美元计价

$670.78

≈ ￥4427.15

-1.70% (-$11.57)

更新于 2026-10-30 08:25:02

24H 最高

$719.00

24H 最低

$664.85

今日开盘

$682.35

24H 成交量

$21.12万

流通市值

—

24H 涨跌额

(-$11.57)

历史最高

$952

最高日期

2026-10-01

历史最低

$583.86

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$57.29	$57.77	$55.29	$6.49万	—	1.34%
298	MANTAManta Network	$0.05605	$0.06464	$0.05499	$79.66万	$3,081.44万	-13.20%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
359	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
48	QNTQuant	$177.01	$200.86	$175.15	$1,527.98万	$28.94亿	-11.74%
102	SKYSky	$0.0649	$0.0686	$0.06273	$480.45万	$15.67亿	-0.93%
265	ATApro	$0.1415	$0.152	$0.138	$97.78万	$3,314.29万	-1.33%
119	MUBARAKMubarak	$0.04719	$0.05276	$0.04638	$380.34万	$5,048.37万	-10.46%
552	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
200	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
483	FSynFutures	$0.002722	$0.003076	$0.002684	$37.96万	$1,536.12万	-11.51%
683	QNTBQNTB	$36.35	$38.59	$36.14	$4.48万	—	-4.69%
309	GASGas	$1.123	$1.24	$1.11	$76.33万	$7,962.69万	-6.34%
440	NXPCNexpace	$0.1668	$0.1781	$0.1641	$45.05万	$5,523.99万	-3.97%
595	TURTLETurtle	$0.0314	$0.0357	$0.0309	$20.36万	$550.41万	-11.55%
509	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.884	$1.03	$0.869	$924.81万	$771.35万	-12.73%
496	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%