Sui

SUI · 美元计价

$0.938

≈ ￥6.1908

3.27% ($0.03)

更新于 2026-10-28 14:25:02

24H 最高

$0.9459

24H 最低

$0.9011

今日开盘

$0.9083

24H 成交量

$2,551.59万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	PYPLBPYPLB	$55.82	$57.27	$52.16	$28.52万	—	1.86%
507	MANTAManta Network	$0.06472	$0.06523	$0.06037	$19.55万	$3,086.54万	5.42%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
30	QNTQuant	$200.7	$213.00	$196.59	$1,660.66万	$28.78亿	0.48%
105	SKYSky	$0.06573	$0.06688	$0.06403	$282.79万	$15.39亿	1.44%
475	ATApro	$0.1379	$0.1384	$0.1311	$22.53万	$3,036.96万	4.23%
152	MUBARAKMubarak	$0.05353	$0.05354	$0.05118	$147.66万	$5,181.11万	3.96%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
457	FSynFutures	$0.003025	$0.003068	$0.002946	$26.00万	$1,491.78万	2.61%
658	QNTBQNTB	$40.41	$40.63	$37.00	$6.24万	—	8.54%
532	GASGas	$1.199	$1.20	$1.15	$17.65万	$7,655.55万	4.08%
565	NXPCNexpace	$0.1722	$0.1731	$0.1691	$15.39万	$5,383.53万	0.47%
587	TURTLETurtle	$0.0351	$0.0358	$0.0345	$13.44万	$547.02万	0.86%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.003	$1.01	$0.977	$473.00万	$16.92亿	1.21%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%