Synapse

SYN · 美元计价

$0.15229

≈ ￥1.0051

-12.40% (-$0.02)

更新于 2026-10-30 12:15:02

24H 最高

$0.18662

24H 最低

$0.15076

今日开盘

$0.17385

24H 成交量

$178.08万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.85万	—	1.06%
287	MANTAManta Network	$0.05804	$0.06446	$0.05499	$90.55万	$3,081.44万	-7.33%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
376	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
50	QNTQuant	$184.55	$200.00	$175.15	$1,578.08万	$28.94亿	-3.64%
101	SKYSky	$0.0648	$0.0686	$0.06168	$536.93万	$15.67亿	1.05%
262	ATApro	$0.1381	$0.152	$0.1351	$111.02万	$3,314.29万	-3.09%
119	MUBARAKMubarak	$0.04922	$0.05263	$0.04638	$402.49万	$5,048.37万	-3.72%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
506	FSynFutures	$0.00277	$0.003037	$0.002677	$36.47万	$1,536.12万	-6.58%
681	QNTBQNTB	$36.38	$38.59	$35.96	$6.00万	—	-2.78%
305	GASGas	$1.119	$1.24	$1.11	$82.76万	$7,962.69万	-3.78%
410	NXPCNexpace	$0.169	$0.1781	$0.1632	$54.38万	$5,523.99万	0.00%
599	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.43万	$550.41万	-4.65%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.931	$1.03	$0.869	$967.66万	$771.35万	-4.32%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%