Theta Network

THETA · 美元计价

$0.1771

≈ ￥1.1689

-1.94% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1806

24H 成交量

$55.28万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.97万	—	0.50%
472	MANTAManta Network	$0.06431	$0.06523	$0.06292	$24.39万	$3,059.25万	-0.60%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$201.82	$203.43	$192.52	$1,309.70万	$28.21亿	0.89%
125	SKYSky	$0.06535	$0.06698	$0.06427	$211.02万	$15.17亿	0.62%
201	ATApro	$0.1434	$0.1453	$0.1336	$106.53万	$3,333.55万	7.02%
148	MUBARAKMubarak	$0.05268	$0.05427	$0.05184	$154.94万	$5,270.03万	-0.62%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
593	FSynFutures	$0.003052	$0.003091	$0.002989	$13.43万	$1,524.19万	0.30%
644	QNTBQNTB	$37.85	$40.64	$37.18	$8.42万	—	-6.01%
466	GASGas	$1.198	$1.22	$1.18	$25.01万	$7,739.12万	1.27%
561	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.95万	$5,354.39万	0.87%
601	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.86万	$539.80万	-0.56%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$1.015	$1.04	$0.988	$614.14万	$760.00万	1.20%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%